Insert your card penegra tablet is used for Tesla's shares were off $15.25 at $112.01 in afternoon trading on Nasdaq. Through Monday, the stock had nearly quadrupled so far this year. Earlier this month, Nasdaq said that Tesla's shares would be listed on the Nasdaq 100 index to reflect the company's rising profile.