Please wait is mobic a controlled drug The Dow closed at 15,461, up nearly 170 points and nearly 1.1 percent from its open. The widely-followed index's previous high was 15,409. The S&P 500 posted a similar boost of nearly 1.4 percent, adding 22.4 points to close at 1,675.